| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,855 | 40 | + 0.83% | 193,287 | 952 |
| 01.15 | 4,815 | 55 | + 1.16% | 129,625 | 616 |
| 01.12 | 4,760 | 35 | - 0.73% | 126,020 | 603 |
| 01.11 | 4,795 | 10 | - 0.21% | 77,677 | 375 |
| 01.10 | 4,805 | 45 | + 0.95% | 113,446 | 544 |
| 01.09 | 4,760 | 55 | - 1.14% | 143,968 | 688 |
| 01.08 | 4,815 | 35 | + 0.73% | 63,539 | 306 |
| 01.05 | 4,780 | 35 | - 0.73% | 130,254 | 631 |
| 01.04 | 4,815 | 100 | + 2.12% | 180,272 | 871 |
| 01.03 | 4,715 | 100 | - 2.08% | 106,204 | 503 |