일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,765	25	+ 0.67%	128,662	481
02.15	3,740	5	+ 0.13%	140,972	523
02.14	3,735	90	+ 2.47%	218,220	806
02.13	3,645	60	+ 1.67%	218,867	795
02.08	3,585	20	- 0.56%	95,211	342
02.07	3,605	15	- 0.41%	116,243	421
02.06	3,620	45	+ 1.26%	174,326	631
02.05	3,575	0	0.00%	122,065	438
02.02	3,575	35	+ 0.99%	136,178	487
02.01	3,540	70	+ 2.02%	100,697	354