일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,417	5	- 0.35%	33,061	47
03.18	1,422	4	- 0.28%	27,290	39
03.15	1,426	2	- 0.14%	68,779	98
03.14	1,428	11	+ 0.78%	46,494	66
03.13	1,417	2	- 0.14%	98,326	141
03.12	1,419	7	- 0.49%	49,050	70
03.11	1,426	22	+ 1.57%	52,077	74
03.08	1,404	47	- 3.24%	140,076	197
03.07	1,451	28	- 1.89%	40,178	59
03.06	1,479	22	+ 1.51%	39,613	58