일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,400	290	+ 1.60%	2,190,419	39,537
05.13	18,110	600	+ 3.43%	1,094,017	19,421
05.12	17,510	420	- 2.34%	1,361,448	23,499
05.11	17,930	240	- 1.32%	1,592,985	29,893
05.08	18,170	610	- 3.25%	829,684	15,196
05.07	18,780	710	- 3.64%	1,012,658	19,188
05.06	19,490	100	- 0.51%	1,303,120	25,330
05.04	19,590	1,230	+ 6.70%	3,273,441	65,538
04.30	18,360	730	+ 4.14%	2,475,040	45,502
04.29	17,630	790	+ 4.69%	2,526,664	44,938