일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 6,860 | 20 | + 0.29% | 183,172 | 1,249 |
03.29 | 6,840 | 150 | + 2.24% | 448,344 | 3,075 |
03.28 | 6,690 | 270 | + 4.21% | 506,377 | 3,389 |
03.27 | 6,420 | 70 | - 1.08% | 213,542 | 1,363 |
03.26 | 6,490 | 40 | + 0.62% | 143,586 | 932 |
03.25 | 6,450 | 100 | + 1.58% | 189,395 | 1,224 |
03.22 | 6,350 | 70 | - 1.09% | 151,591 | 961 |
03.21 | 6,420 | 80 | + 1.26% | 219,118 | 1,414 |
03.20 | 6,340 | 130 | + 2.09% | 204,861 | 1,289 |
03.19 | 6,210 | 230 | - 3.57% | 273,552 | 1,712 |