| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,040 | 390 | - 5.25% | 299,825 | 2,152 |
| 01.30 | 7,430 | 270 | - 3.51% | 359,555 | 2,687 |
| 01.29 | 7,700 | 530 | - 6.44% | 849,367 | 6,694 |
| 01.26 | 8,230 | 760 | + 10.17% | 3,658,551 | 29,549 |
| 01.25 | 7,470 | 30 | - 0.40% | 1,514,236 | 11,710 |
| 01.24 | 7,500 | 60 | + 0.81% | 295,216 | 2,177 |
| 01.23 | 7,440 | 120 | + 1.64% | 479,033 | 3,575 |
| 01.22 | 7,320 | 200 | + 2.81% | 524,907 | 3,850 |
| 01.19 | 7,120 | 340 | + 5.02% | 361,876 | 2,553 |
| 01.18 | 6,780 | 10 | + 0.15% | 197,739 | 1,331 |