일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 6,080 | 10 | - 0.16% | 142,143 | 845 |
01.02 | 6,090 | 10 | + 0.16% | 98,229 | 594 |
12.28 | 6,080 | 120 | - 1.94% | 132,627 | 805 |
12.27 | 6,200 | 430 | + 7.45% | 417,910 | 2,510 |
12.26 | 5,770 | 100 | - 1.70% | 135,221 | 781 |
12.22 | 5,870 | 10 | - 0.17% | 1,195,803 | 7,379 |
12.21 | 5,880 | 180 | - 2.97% | 186,455 | 1,098 |
12.20 | 6,060 | 210 | + 3.59% | 282,052 | 1,700 |
12.19 | 5,850 | 30 | - 0.51% | 332,196 | 1,933 |
12.18 | 5,880 | 740 | + 14.40% | 1,273,893 | 7,272 |