일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,020	180	- 2.50%	94,728	675
04.29	7,200	180	+ 2.56%	153,267	1,092
04.26	7,020	250	+ 3.69%	110,548	771
04.25	6,770	210	- 3.01%	79,966	551
04.24	6,980	370	+ 5.60%	199,161	1,384
04.23	6,610	70	- 1.05%	82,488	551
04.22	6,680	60	- 0.89%	79,810	534
04.19	6,740	360	- 5.07%	161,140	1,091
04.18	7,100	200	+ 2.90%	96,183	677
04.17	6,900	90	+ 1.32%	91,123	635