| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,860 | 10 | + 0.13% | 7,782,617 | 66,813 |
| 05.14 | 7,850 | 280 | + 3.70% | 388,565 | 2,955 |
| 05.13 | 7,570 | 270 | + 3.70% | 496,758 | 3,662 |
| 05.12 | 7,300 | 300 | - 3.95% | 513,748 | 3,785 |
| 05.11 | 7,600 | 210 | - 2.69% | 375,830 | 2,884 |
| 05.08 | 7,810 | 0 | 0.00% | 373,878 | 2,892 |
| 05.07 | 7,810 | 540 | - 6.47% | 727,113 | 5,760 |
| 05.06 | 8,350 | 150 | - 1.77% | 1,654,718 | 14,375 |
| 05.04 | 8,500 | 1,170 | + 15.96% | 7,508,600 | 66,259 |
| 04.30 | 7,330 | 70 | - 0.95% | 190,215 | 1,399 |