일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 6,810 | 180 | - 2.58% | 144,305 | 987 |
04.15 | 6,990 | 110 | - 1.55% | 165,972 | 1,150 |
04.12 | 7,100 | 50 | - 0.70% | 134,923 | 965 |
04.11 | 7,150 | 40 | + 0.56% | 94,708 | 668 |
04.09 | 7,110 | 10 | + 0.14% | 109,393 | 776 |
04.08 | 7,100 | 160 | - 2.20% | 136,777 | 980 |
04.05 | 7,260 | 290 | - 3.84% | 225,480 | 1,646 |
04.04 | 7,550 | 90 | + 1.21% | 146,651 | 1,105 |
04.03 | 7,460 | 400 | - 5.09% | 284,137 | 2,142 |
04.02 | 7,860 | 90 | - 1.13% | 175,343 | 1,379 |