일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 8,460 70 + 0.83% 320,094 2,696
03.15 8,390 220 - 2.56% 321,863 2,706
03.14 8,610 460 - 5.07% 485,353 4,230
03.13 9,070 10 - 0.11% 780,659 7,147
03.12 9,080 400 + 4.61% 734,320 6,551
03.11 8,680 660 - 7.07% 717,766 6,297
03.08 9,340 770 + 8.99% 3,670,950 34,312
03.07 8,570 470 - 5.20% 910,980 8,095
03.06 9,040 80 - 0.88% 795,307 7,057
03.05 9,120 510 - 5.30% 1,373,894 12,676