일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 8,540 | 310 | - 3.50% | 459,965 | 3,956 |
02.15 | 8,850 | 270 | - 2.96% | 622,826 | 5,581 |
02.14 | 9,120 | 380 | + 4.35% | 922,189 | 8,254 |
02.13 | 8,740 | 380 | + 4.55% | 865,500 | 7,567 |
02.08 | 8,360 | 570 | + 7.32% | 1,402,651 | 11,807 |
02.07 | 7,790 | 550 | - 6.60% | 604,511 | 4,762 |
02.06 | 8,340 | 140 | + 1.71% | 1,772,907 | 15,159 |
02.05 | 8,200 | 340 | + 4.33% | 724,736 | 5,821 |
02.02 | 7,860 | 250 | + 3.29% | 596,922 | 4,653 |
02.01 | 7,610 | 350 | - 4.40% | 804,835 | 6,176 |