일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 7,960 | 590 | - 6.90% | 2,067,548 | 17,492 |
01.30 | 8,550 | 780 | - 8.36% | 1,986,132 | 17,627 |
01.29 | 9,330 | 130 | - 1.37% | 2,634,871 | 24,657 |
01.26 | 9,460 | 490 | + 5.46% | 29,145,262 | 300,915 |
01.25 | 8,970 | 10 | + 0.11% | 4,002,498 | 35,746 |
01.24 | 8,960 | 10 | - 0.11% | 14,442,769 | 138,885 |
01.23 | 8,970 | 2,070 | + 30.00% | 13,873,375 | 116,402 |
01.22 | 6,900 | 120 | + 1.77% | 721,332 | 4,906 |
01.19 | 6,780 | 930 | + 15.90% | 1,650,610 | 10,721 |
01.18 | 5,850 | 50 | + 0.86% | 93,374 | 548 |