| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,800 | 330 | - 5.38% | 154,980 | 924 |
| 01.16 | 6,130 | 30 | + 0.49% | 170,005 | 1,034 |
| 01.15 | 6,100 | 80 | - 1.29% | 167,329 | 1,019 |
| 01.12 | 6,180 | 30 | + 0.49% | 175,746 | 1,078 |
| 01.11 | 6,150 | 40 | - 0.65% | 284,179 | 1,770 |
| 01.10 | 6,190 | 90 | + 1.48% | 253,774 | 1,551 |
| 01.09 | 6,100 | 190 | + 3.22% | 550,871 | 3,381 |
| 01.08 | 5,910 | 30 | + 0.51% | 97,821 | 576 |
| 01.05 | 5,880 | 30 | - 0.51% | 110,109 | 644 |
| 01.04 | 5,910 | 170 | - 2.80% | 106,339 | 630 |