일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,100	90	- 0.74%	22,521	271
12.14	12,190	260	+ 2.18%	96,526	1,176
12.13	11,930	60	- 0.50%	9,422	112
12.12	11,990	40	+ 0.34%	11,759	141
12.11	11,950	60	+ 0.51%	14,587	175
12.08	11,890	140	+ 1.19%	20,927	248
12.07	11,750	40	- 0.34%	13,026	152
12.06	11,790	60	- 0.51%	14,125	167
12.05	11,850	90	- 0.75%	16,418	196
12.04	11,940	20	- 0.17%	21,903	263