일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	45,850	1,900	- 3.98%	685,663	32,061
05.14	47,750	1,450	- 2.95%	223,256	10,767
05.13	49,200	2,100	- 4.09%	393,838	19,444
05.12	51,300	2,200	- 4.11%	453,142	23,166
05.11	53,500	1,500	- 2.73%	349,984	18,797
05.08	55,000	3,700	- 6.30%	502,587	27,663
05.07	58,700	900	+ 1.56%	643,435	37,586
05.06	57,800	2,200	- 3.67%	559,857	32,132
05.04	60,000	1,600	- 2.60%	730,618	43,845
04.30	61,600	4,900	- 7.37%	808,855	50,624