일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,730	140	- 1.01%	59,187	812
04.29	13,870	290	- 2.05%	83,394	1,162
04.26	14,160	120	- 0.84%	119,926	1,705
04.25	14,280	580	- 3.90%	247,947	3,557
04.24	14,860	470	+ 3.27%	709,369	10,786
04.23	14,390	940	+ 6.99%	230,037	3,271
04.22	13,450	520	- 3.72%	72,187	988
04.19	13,970	210	+ 1.53%	110,424	1,510
04.18	13,760	700	+ 5.36%	174,039	2,366
04.17	13,060	30	+ 0.23%	36,894	482