일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	66,500	7,400	+ 12.52%	1,971,507	124,786
04.28	59,100	800	- 1.34%	838,775	48,749
04.27	59,900	2,600	+ 4.54%	1,799,403	108,591
04.24	57,300	5,800	+ 11.26%	1,305,668	72,392
04.23	51,500	1,000	+ 1.98%	816,904	42,090
04.22	50,500	0	0.00%	799,162	39,562
04.21	50,500	4,300	+ 9.31%	5,216,712	261,694
04.20	46,200	2,200	+ 5.00%	2,195,396	100,660
04.17	44,000	10,150	+ 29.99%	3,620,356	151,683
04.16	33,850	150	- 0.44%	141,517	4,824