일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,030	100	+ 0.77%	44,323	573
04.15	12,930	320	+ 2.54%	36,768	471
04.12	12,610	190	+ 1.53%	9,826	123
04.11	12,420	300	- 2.36%	20,828	260
04.09	12,720	240	- 1.85%	22,296	286
04.08	12,960	110	+ 0.86%	23,000	293
04.05	12,850	330	- 2.50%	24,349	317
04.04	13,180	120	- 0.90%	24,960	330
04.03	13,300	290	- 2.13%	36,441	481
04.02	13,590	510	+ 3.90%	92,280	1,238