일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,080	110	+ 0.85%	16,135	210
03.29	12,970	30	- 0.23%	23,890	310
03.28	13,000	110	+ 0.85%	21,377	276
03.27	12,890	100	+ 0.78%	33,676	428
03.26	12,790	260	- 1.99%	35,185	450
03.25	13,050	20	+ 0.15%	39,366	507
03.22	13,030	390	- 2.91%	40,466	530
03.21	13,420	380	- 2.75%	79,281	1,068
03.20	13,800	150	+ 1.10%	33,458	459
03.19	13,650	100	+ 0.74%	25,825	352