| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 34,000 | 100 | + 0.30% | 240,467 | 8,148 |
| 04.14 | 33,900 | 400 | + 1.19% | 216,406 | 7,346 |
| 04.13 | 33,500 | 300 | + 0.90% | 145,302 | 4,859 |
| 04.10 | 33,200 | 400 | - 1.19% | 215,095 | 7,156 |
| 04.09 | 33,600 | 1,400 | - 4.00% | 137,754 | 4,689 |
| 04.08 | 35,000 | 300 | + 0.87% | 240,563 | 8,427 |
| 04.07 | 34,700 | 700 | - 1.98% | 178,708 | 6,220 |
| 04.06 | 35,400 | 800 | - 2.21% | 190,078 | 6,754 |
| 04.03 | 36,200 | 4,350 | + 13.66% | 542,096 | 19,251 |
| 04.02 | 31,850 | 550 | - 1.70% | 219,621 | 7,228 |