일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,550	290	+ 2.19%	43,934	599
03.15	13,260	300	- 2.21%	49,747	671
03.14	13,560	600	+ 4.63%	109,538	1,473
03.13	12,960	170	- 1.30%	28,387	366
03.12	13,130	50	- 0.38%	18,246	240
03.11	13,180	320	+ 2.49%	44,196	583
03.08	12,860	90	- 0.70%	16,246	208
03.07	12,950	230	- 1.75%	21,732	281
03.06	13,180	620	+ 4.94%	58,631	766
03.05	12,560	90	- 0.71%	13,515	170