일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,180	320	+ 2.49%	44,196	583
03.08	12,860	90	- 0.70%	16,246	208
03.07	12,950	230	- 1.75%	21,732	281
03.06	13,180	620	+ 4.94%	58,631	766
03.05	12,560	90	- 0.71%	13,515	170
03.04	12,650	210	- 1.63%	23,350	298
02.29	12,860	20	- 0.16%	17,290	223
02.28	12,880	190	+ 1.50%	25,961	333
02.27	12,690	0	0.00%	32,964	417
02.26	12,690	110	- 0.86%	17,801	223