일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,300	110	+ 0.90%	19,942	246
02.15	12,190	150	+ 1.25%	22,534	274
02.14	12,040	140	+ 1.18%	15,924	189
02.13	11,900	190	+ 1.62%	11,743	139
02.08	11,710	190	- 1.60%	13,878	163
02.07	11,900	100	+ 0.85%	14,263	168
02.06	11,800	70	- 0.59%	8,665	102
02.05	11,870	70	+ 0.59%	19,644	233
02.02	11,800	130	+ 1.11%	9,963	117
02.01	11,670	20	- 0.17%	10,100	117