일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,760	70	+ 0.55%	2,073	26
01.08	12,690	70	- 0.55%	3,209	41
01.05	12,760	0	0.00%	2,688	34
01.04	12,760	40	+ 0.31%	4,192	53
01.03	12,720	140	- 1.09%	3,577	46
01.02	12,860	50	+ 0.39%	1,874	24
12.28	12,810	60	- 0.47%	2,711	35
12.27	12,870	30	- 0.23%	2,094	27
12.26	12,900	20	- 0.16%	3,373	43
12.22	12,920	120	+ 0.94%	3,600	46