일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,850	120	+ 0.94%	1,539	20
12.14	12,730	10	- 0.08%	3,317	42
12.13	12,740	90	- 0.70%	3,204	41
12.12	12,830	60	- 0.47%	1,957	25
12.11	12,890	110	- 0.85%	4,674	60
12.08	13,000	0	0.00%	454	6
12.07	13,000	0	0.00%	2,544	33
12.06	13,000	60	- 0.46%	1,935	25
12.05	13,060	10	- 0.08%	1,817	24
12.04	13,070	130	- 0.99%	3,576	47