일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	15,130	280	+ 1.89%	139,598	2,089
05.13	14,850	340	+ 2.34%	191,431	2,828
05.12	14,510	320	- 2.16%	181,993	2,667
05.11	14,830	630	- 4.08%	155,316	2,347
05.08	15,460	480	- 3.01%	120,461	1,868
05.07	15,940	540	- 3.28%	198,786	3,263
05.06	16,480	540	+ 3.39%	282,703	4,579
05.04	15,940	500	+ 3.24%	122,105	1,949
04.30	15,440	330	- 2.09%	106,460	1,672
04.29	15,770	470	- 2.89%	115,468	1,825