일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,410	30	+ 0.24%	6,688	83
04.29	12,380	60	- 0.48%	3,641	45
04.26	12,440	0	0.00%	4,468	56
04.25	12,440	0	0.00%	2,035	25
04.24	12,440	80	+ 0.65%	11,940	147
04.23	12,360	40	- 0.32%	1,360	17
04.22	12,400	20	+ 0.16%	4,122	51
04.19	12,380	30	+ 0.24%	5,469	67
04.18	12,350	50	- 0.40%	2,486	31
04.17	12,400	90	+ 0.73%	7,075	88