일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,310	290	- 2.30%	4,168	52
04.15	12,600	20	+ 0.16%	2,441	30
04.12	12,580	10	- 0.08%	1,962	25
04.11	12,590	10	+ 0.08%	13,894	173
04.09	12,580	10	- 0.08%	11,744	146
04.08	12,590	110	- 0.87%	58,398	726
04.05	12,700	240	+ 1.93%	10,523	131
04.04	12,460	0	0.00%	5,248	65
04.03	12,460	30	- 0.24%	3,292	41
04.02	12,490	110	- 0.87%	2,186	27