일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,600	80	+ 0.64%	2,873	36
03.29	12,520	20	- 0.16%	2,190	27
03.28	12,540	70	+ 0.56%	3,070	38
03.27	12,470	30	- 0.24%	5,163	64
03.26	12,500	60	- 0.48%	6,518	82
03.25	12,560	50	- 0.40%	4,300	54
03.22	12,610	30	- 0.24%	12,237	154
03.21	12,640	0	0.00%	18,545	234
03.20	12,640	30	- 0.24%	5,661	72
03.19	12,670	170	- 1.32%	5,404	69