일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,840	70	- 0.54%	4,545	58
03.15	12,910	10	- 0.08%	3,932	50
03.14	12,920	160	- 1.22%	7,295	94
03.13	13,080	100	+ 0.77%	12,774	166
03.12	12,980	170	+ 1.33%	5,083	65
03.11	12,810	60	- 0.47%	2,613	34
03.08	12,870	60	+ 0.47%	1,918	25
03.07	12,810	150	- 1.16%	5,541	71
03.06	12,960	10	- 0.08%	3,853	50
03.05	12,970	70	- 0.54%	4,442	58