일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,040	50	- 0.38%	5,738	74
02.29	13,090	60	- 0.46%	3,683	48
02.28	13,150	110	- 0.83%	7,899	103
02.27	13,260	220	+ 1.69%	27,409	361
02.26	13,040	90	+ 0.70%	3,836	49
02.23	12,950	10	- 0.08%	7,423	95
02.22	12,960	10	- 0.08%	1,647	21
02.21	12,970	90	- 0.69%	2,145	28
02.20	13,060	40	- 0.31%	1,759	23
02.19	13,100	0	0.00%	3,596	47