일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,100	130	+ 1.00%	5,040	66
02.15	12,970	80	- 0.61%	4,473	58
02.14	13,050	130	+ 1.01%	8,066	104
02.13	12,920	10	+ 0.08%	3,175	41
02.08	12,910	60	+ 0.47%	2,776	36
02.07	12,850	0	0.00%	898	12
02.06	12,850	40	+ 0.31%	3,116	40
02.05	12,810	20	- 0.16%	32,436	412
02.02	12,830	60	- 0.47%	6,526	84
02.01	12,890	100	- 0.77%	8,022	104