일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	12,990	20	- 0.15%	3,073	40
01.30	13,010	10	+ 0.08%	827	11
01.29	13,000	20	- 0.15%	3,914	51
01.26	13,020	130	+ 1.01%	6,485	84
01.25	12,890	180	- 1.38%	2,020	26
01.24	13,070	40	+ 0.31%	2,515	33
01.23	13,030	30	+ 0.23%	3,589	47
01.22	13,000	380	- 2.84%	7,645	101
01.19	13,380	30	- 0.22%	4,783	64
01.18	13,410	170	+ 1.28%	17,218	231