일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	13,030	30	+ 0.23%	3,589	47
01.22	13,000	380	- 2.84%	7,645	101
01.19	13,380	30	- 0.22%	4,783	64
01.18	13,410	170	+ 1.28%	17,218	231
01.17	13,240	120	+ 0.92%	8,258	109
01.16	13,120	120	+ 0.92%	10,048	131
01.15	13,000	90	+ 0.70%	5,189	67
01.12	12,910	20	- 0.16%	6,902	90
01.11	12,930	180	+ 1.41%	6,310	81
01.10	12,750	10	- 0.08%	1,483	19