일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	604	46	- 7.08%	4,307,264	2,613
12.04	650	26	+ 4.17%	7,217,293	4,585
12.01	624	100	+ 19.08%	25,467,658	15,885
11.30	524	29	- 5.24%	1,960,704	1,053
11.29	553	7	- 1.25%	2,001,337	1,098
11.28	560	40	- 6.67%	2,195,260	1,268
11.27	600	2	- 0.33%	5,067,296	3,087
11.24	602	32	- 5.05%	2,920,187	1,779
11.23	634	18	+ 2.92%	4,018,066	2,508
11.22	616	30	- 4.64%	5,963,235	3,815