일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	646	0	0.00%	12,959,099	8,416
11.20	646	82	+ 14.54%	37,355,614	24,247
11.17	564	12	+ 2.17%	50,874,437	31,589
11.16	552	79	+ 16.70%	49,272,282	26,730
11.15	473	109	+ 29.95%	20,525,277	9,139
11.14	364	10	+ 2.83%	639,394	233
11.13	354	10	- 2.75%	627,180	226