일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	848	3	+ 0.36%	165,756	140
04.23	845	3	- 0.35%	130,284	110
04.22	848	4	- 0.47%	275,270	233
04.19	852	15	- 1.73%	264,696	224
04.18	867	15	+ 1.76%	293,660	252
04.17	852	2	+ 0.24%	216,638	184
04.16	850	34	- 3.85%	475,344	405
04.15	884	22	- 2.43%	225,464	200
04.12	906	21	- 2.27%	155,303	142
04.11	927	5	+ 0.54%	243,712	226