일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	661	28	- 4.06%	1,876,868	1,248
04.17	689	3	- 0.43%	2,363,162	1,616
04.16	692	15	- 2.12%	3,220,389	2,247
04.15	707	5	- 0.70%	2,508,301	1,779
04.14	712	7	+ 0.99%	2,660,872	1,919
04.13	705	24	- 3.29%	1,859,856	1,308
04.10	729	14	- 1.88%	2,632,081	1,954
04.09	743	64	- 7.93%	2,319,499	1,750
04.08	807	102	+ 14.47%	16,572,930	13,319
04.07	705	30	- 4.08%	2,770,252	2,011