일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	735	44	- 5.65%	3,185,602	2,401
04.03	779	23	- 2.87%	6,129,442	4,955
04.02	802	44	+ 5.81%	39,934,183	36,370
04.01	758	8	+ 1.07%	4,128,705	3,189
03.31	750	43	- 5.42%	3,318,598	2,510
03.30	793	53	- 6.27%	2,656,905	2,117
03.27	846	44	- 4.94%	4,765,471	4,002
03.26	890	77	- 7.96%	4,510,704	4,130
03.25	967	26	+ 2.76%	11,272,979	11,221
03.24	941	62	- 6.18%	9,430,381	8,991