일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	922	4	- 0.43%	143,268	132
04.08	926	6	- 0.64%	244,365	226
04.05	932	16	- 1.69%	385,490	359
04.04	948	11	- 1.15%	268,691	256
04.03	959	1	- 0.10%	278,599	266
04.02	960	16	- 1.64%	397,962	383
04.01	976	32	+ 3.39%	536,462	518
03.29	944	10	- 1.05%	479,018	456
03.28	954	49	- 4.89%	1,213,585	1,174
03.27	1,003	46	- 4.39%	1,033,538	1,042