일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,049	39	+ 3.86%	4,093,592	4,419
03.25	1,010	53	- 4.99%	1,546,311	1,582
03.22	1,063	93	+ 9.59%	18,488,360	21,145
03.21	970	41	+ 4.41%	2,306,962	2,275
03.20	929	75	+ 8.78%	7,008,849	6,936
03.19	854	45	- 5.01%	709,367	612
03.18	899	24	- 2.60%	752,222	676
03.15	923	2	+ 0.22%	509,123	474
03.14	921	68	- 6.88%	724,050	673
03.13	989	4	- 0.40%	417,007	410