일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	993	8	- 0.80%	323,097	322
03.11	1,001	4	+ 0.40%	343,746	343
03.08	997	8	- 0.80%	547,060	547
03.07	1,005	81	- 7.46%	987,957	1,016
03.06	1,086	16	+ 1.50%	455,156	491
03.05	1,070	26	- 2.37%	518,347	557
03.04	1,096	14	- 1.26%	701,800	770
02.29	1,110	47	- 4.06%	723,913	814
02.28	1,157	92	- 7.37%	1,441,684	1,694
02.27	1,249	92	+ 7.95%	1,233,894	1,445