| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 1,249 | 92 | + 7.95% | 1,233,894 | 1,445 |
| 02.26 | 1,157 | 3 | + 0.26% | 694,069 | 793 |
| 02.23 | 1,154 | 21 | + 1.85% | 2,006,503 | 2,283 |
| 02.22 | 1,133 | 97 | - 7.89% | 2,741,682 | 3,127 |
| 02.21 | 1,230 | 124 | - 9.16% | 13,537,833 | 19,348 |
| 02.20 | 1,354 | 312 | + 29.94% | 1,826,656 | 2,438 |
| 01.26 | 417 | 8 | + 1.96% | 1,645,095 | 677 |
| 01.25 | 409 | 28 | - 6.41% | 2,148,649 | 886 |
| 01.24 | 437 | 9 | - 2.02% | 2,237,688 | 956 |
| 01.23 | 446 | 58 | - 11.51% | 7,135,518 | 3,355 |