일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	431	15	+ 3.61%	1,176,017	504
01.18	416	10	- 2.35%	1,536,611	636
01.17	426	21	- 4.70%	1,064,727	452
01.16	447	1	+ 0.22%	637,676	282
01.15	446	2	- 0.45%	676,859	305
01.12	448	7	- 1.54%	893,332	401
01.11	455	7	- 1.52%	650,387	296
01.10	462	11	- 2.33%	953,919	440
01.09	473	3	+ 0.64%	729,009	343
01.08	470	1	- 0.21%	598,803	281