일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	471	11	- 2.28%	935,546	444
01.04	482	6	- 1.23%	911,177	441
01.03	488	2	+ 0.41%	1,043,793	508
01.02	486	6	+ 1.25%	1,043,508	495
12.28	480	2	+ 0.42%	1,178,810	559
12.27	478	34	+ 7.66%	10,610,903	5,327
12.26	444	7	- 1.55%	929,157	411
12.22	451	10	- 2.17%	1,102,100	503
12.21	461	18	- 3.76%	1,142,918	534
12.20	479	8	- 1.64%	1,874,660	905