일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	487	5	+ 1.04%	1,273,981	621
12.18	482	7	- 1.43%	3,249,891	1,613
12.15	489	40	+ 8.91%	9,661,854	4,852
12.14	449	16	- 3.44%	2,481,766	1,136
12.13	465	27	- 5.49%	2,427,439	1,143
12.12	492	8	+ 1.65%	2,124,171	1,023
12.11	484	8	- 1.63%	1,992,276	973
12.08	492	5	- 1.01%	1,948,675	964
12.07	497	40	- 7.45%	5,156,020	2,619
12.06	537	67	- 11.09%	8,297,744	4,487