| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 5,670 | 160 | - 2.74% | 836,968 | 4,777 |
| 01.03 | 5,830 | 70 | - 1.19% | 1,036,794 | 6,129 |
| 01.02 | 5,900 | 120 | + 2.08% | 1,264,304 | 7,416 |
| 12.28 | 5,780 | 80 | + 1.40% | 870,238 | 4,993 |
| 12.27 | 5,700 | 30 | - 0.52% | 588,031 | 3,329 |
| 12.26 | 5,730 | 20 | + 0.35% | 810,350 | 4,641 |
| 12.22 | 5,710 | 60 | - 1.04% | 652,776 | 3,733 |
| 12.21 | 5,770 | 40 | + 0.70% | 815,907 | 4,693 |
| 12.20 | 5,730 | 50 | + 0.88% | 918,620 | 5,260 |
| 12.19 | 5,680 | 0 | 0.00% | 500,910 | 2,837 |