일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,680	0	0.00%	500,910	2,837
12.18	5,680	0	0.00%	806,715	4,616
12.15	5,680	40	+ 0.71%	819,033	4,639
12.14	5,640	70	- 1.23%	581,666	3,307
12.13	5,710	30	- 0.52%	496,051	2,819
12.12	5,740	50	+ 0.88%	628,119	3,599
12.11	5,690	10	- 0.18%	1,072,930	6,160
12.08	5,700	20	+ 0.35%	419,172	2,375
12.07	5,680	40	- 0.70%	747,346	4,269
12.06	5,720	130	+ 2.33%	958,598	5,465