일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,670	20	- 0.35%	270,344	1,535
04.16	5,690	10	+ 0.18%	562,694	3,203
04.15	5,680	10	+ 0.18%	290,890	1,639
04.12	5,670	30	+ 0.53%	433,561	2,470
04.11	5,640	40	+ 0.71%	277,413	1,556
04.09	5,600	0	0.00%	253,336	1,419
04.08	5,600	40	- 0.71%	335,156	1,884
04.05	5,640	90	- 1.57%	361,157	2,045
04.04	5,730	60	+ 1.06%	436,209	2,495
04.03	5,670	70	- 1.22%	472,124	2,697