일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,740	140	+ 2.50%	1,090,923	6,253
04.01	5,600	60	+ 1.08%	342,322	1,906
03.29	5,540	20	- 0.36%	330,592	1,835
03.28	5,560	40	- 0.71%	325,495	1,813
03.27	5,600	80	- 1.41%	588,403	3,309
03.26	5,680	30	+ 0.53%	291,630	1,651
03.25	5,650	50	- 0.88%	291,019	1,652
03.22	5,700	90	+ 1.60%	383,627	2,176
03.21	5,610	20	- 0.36%	342,078	1,924
03.20	5,630	30	- 0.53%	312,705	1,770