| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 5,660 | 40 | + 0.71% | 236,804 | 1,336 |
| 03.18 | 5,620 | 50 | - 0.88% | 360,463 | 2,035 |
| 03.15 | 5,670 | 60 | - 1.05% | 529,721 | 3,002 |
| 03.14 | 5,730 | 20 | + 0.35% | 399,460 | 2,296 |
| 03.13 | 5,710 | 50 | - 0.87% | 390,551 | 2,239 |
| 03.12 | 5,760 | 50 | + 0.88% | 342,652 | 1,952 |
| 03.11 | 5,710 | 70 | + 1.24% | 732,946 | 4,215 |
| 03.08 | 5,640 | 30 | + 0.54% | 765,359 | 4,277 |
| 03.07 | 5,610 | 180 | - 3.11% | 742,917 | 4,214 |
| 03.06 | 5,790 | 100 | - 1.70% | 514,515 | 2,989 |