일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,790	100	- 1.70%	514,515	2,989
03.05	5,890	40	- 0.68%	937,418	5,459
03.04	5,930	250	- 4.05%	2,211,254	13,422
02.29	6,180	130	+ 2.15%	1,754,909	10,676
02.28	6,050	250	+ 4.31%	2,752,729	16,502
02.27	5,800	120	- 2.03%	1,454,832	8,497
02.26	5,920	320	+ 5.71%	3,744,528	21,996
02.23	5,600	40	+ 0.72%	226,853	1,264
02.22	5,560	90	- 1.59%	359,357	2,010
02.21	5,650	30	- 0.53%	502,379	2,856