| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 5,680 | 40 | + 0.71% | 467,984 | 2,659 |
| 02.19 | 5,640 | 60 | + 1.08% | 629,698 | 3,556 |
| 02.16 | 5,580 | 70 | + 1.27% | 314,208 | 1,742 |
| 02.15 | 5,510 | 10 | - 0.18% | 337,066 | 1,856 |
| 02.14 | 5,520 | 20 | - 0.36% | 355,474 | 1,967 |
| 02.13 | 5,540 | 30 | - 0.54% | 478,353 | 2,655 |
| 02.08 | 5,570 | 90 | - 1.59% | 715,212 | 3,999 |
| 02.07 | 5,660 | 100 | + 1.80% | 496,427 | 2,776 |
| 02.06 | 5,560 | 40 | - 0.71% | 953,679 | 5,380 |
| 02.05 | 5,600 | 50 | + 0.90% | 357,710 | 1,990 |