일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,550	10	+ 0.18%	422,015	2,340
02.01	5,540	20	+ 0.36%	298,844	1,649
01.31	5,520	20	- 0.36%	367,324	2,019
01.30	5,540	40	- 0.72%	424,908	2,364
01.29	5,580	30	+ 0.54%	442,551	2,464
01.26	5,550	40	- 0.72%	485,608	2,712
01.25	5,590	200	+ 3.71%	638,854	3,526
01.24	5,390	50	- 0.92%	238,812	1,292
01.23	5,440	180	+ 3.42%	676,734	3,683
01.22	5,260	50	- 0.94%	379,689	2,000