| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,310 | 10 | - 0.19% | 278,212 | 1,487 |
| 01.18 | 5,320 | 20 | + 0.38% | 316,330 | 1,683 |
| 01.17 | 5,300 | 110 | - 2.03% | 600,287 | 3,198 |
| 01.16 | 5,410 | 90 | - 1.64% | 492,621 | 2,685 |
| 01.15 | 5,500 | 90 | + 1.66% | 451,095 | 2,464 |
| 01.12 | 5,410 | 90 | - 1.64% | 812,609 | 4,356 |
| 01.11 | 5,500 | 100 | - 1.79% | 652,370 | 3,609 |
| 01.10 | 5,600 | 90 | - 1.58% | 492,488 | 2,760 |
| 01.09 | 5,690 | 50 | - 0.87% | 407,385 | 2,319 |
| 01.08 | 5,740 | 100 | + 1.77% | 536,824 | 3,082 |