일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	20,250	150	- 0.74%	1,841,283	38,576
03.06	20,400	250	- 1.21%	1,720,014	34,566
03.05	20,650	350	- 1.67%	1,070,354	22,355
03.04	21,000	400	+ 1.94%	1,921,231	41,261
02.29	20,600	1,050	- 4.85%	1,424,895	29,568
02.28	21,650	500	- 2.26%	2,969,781	65,636
02.27	22,150	1,600	+ 7.79%	3,321,888	70,975
02.26	20,550	300	+ 1.48%	1,952,745	40,694
02.23	20,250	250	- 1.22%	5,244,538	111,263
02.22	20,500	2,230	+ 12.21%	7,220,084	142,280